UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 226.00 | +9.70% | 0 | 0 | 125.00 | +0.94% | 38 038 | 314 | ||||||
| 23.10.1996 | 226.00 | 0.00% | 0 | 0 | 125.00 | +1.54% | 32 917 | 263 | ||||||
| 4.11.1996 | 245.00 | -9.92% | 0 | 0 | 126.00 | -0.30% | 31 752 | 252 | ||||||
| 24.10.1996 | 248.00 | +9.73% | 0 | 0 | 137.00 | +1.87% | 24 735 | 194 | ||||||
| 30.10.1996 | 248.00 | 0.00% | 0 | 0 | 126.00 | +9.47% | 21 531 | 171 | ||||||
| 11.4.1995 | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||||
| 3.2.1997 | 66.79 | +4.99% | 0 | 0 | 77.00 | +7.57% | 10 995 | 146 | ||||||
| 26.5.1998 | 31.50 | -6.97% | 4 365 | 138 | ||||||||||
| 11.11.1997 | 39.00 | +9.85% | 5 304 | 136 | ||||||||||
| 10.10.1996 | 170.83 | +10.00% | 0 | 0 | 100.00 | +3.43% | 13 861 | 134 | ||||||
| 2.4.1998 | 37.00 | 0.00% | 4 810 | 130 | ||||||||||
| 16.10.1996 | 187.91 | 0.00% | 0 | 0 | 120.10 | +1.35% | 14 532 | 121 | ||||||
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
| 18.11.1996 | 161.11 | -9.99% | 0 | 0 | 68.00 | +4.58% | 7 392 | 114 | ||||||
| 17.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 210 | 103 | ||||||
| 10.11.1995 | 84.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 9 563 | 101 | ||||||
| 13.12.1996 | 77.07 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 820 | 97 | ||||||
| 13.3.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 5 720 | 96 | ||||||
| 30.8.1996 | 73.20 | 0.00% | 0 | 0 | 118.00 | +2.00% | 10 372 | 94 | ||||||
| 27.11.1996 | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
| ||||||||||||||
