UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 47.00 | -2 788.00% | 4 230 | 90 | ||||||||||
| 17.5.1995 | 76.95 | -500.00% | 2 001 | 26 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||||
| 29.5.1995 | 88.84 | -499.00% | 4 442 | 50 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 76.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 81.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 81.23 | -499.00% | 10 560 | 130 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
| 28.11.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 179.01 | -10.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 11.11.1996 | 198.90 | -10.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 27.5.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 63.00 | -10.00% | 4 914 | 78 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 56.20 | -9.99% | 0 | 0 | +0.84% | 0 | ||||||||
| 16.12.1996 | 69.37 | -9.99% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 12.12.1996 | 77.07 | -9.99% | 19 884 | 258 | 0.00% | 0 | ||||||||
| 9.12.1996 | 85.63 | -9.99% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| 5.12.1996 | 95.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 105.71 | -9.99% | 0 | 0 | +0.83% | 0 | ||||||||
| 21.11.1996 | 145.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 161.11 | -9.99% | 0 | 0 | 68.00 | +4.58% | 7 392 | 114 | ||||||
| 7.10.1996 | 155.30 | -9.99% | 0 | 0 | -0.70% | 0 | 0 | |||||||
| 16.10.1995 | 86.47 | -9.99% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 19.12.1996 | 62.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 245.00 | -9.92% | 0 | 0 | 126.00 | -0.30% | 31 752 | 252 | ||||||
| 7.11.1996 | 221.00 | -9.79% | 0 | 0 | -1.16% | 0 | ||||||||
| 7.12.1995 | 75.00 | -9.63% | 9 750 | 130 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| 18.7.1996 | 50.00 | -9.09% | 3 450 | 69 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 70.00 | -9.09% | 6 090 | 87 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||||
| 24.6.1996 | 55.00 | -8.33% | 1 980 | 36 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 47.50 | -5.00% | 855 | 18 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 6.1.1997 | 53.39 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 29.9.1995 | 91.01 | -5.00% | 0 | 0 | 95.00 | -5.00% | 4 560 | 48 | ||||||
| 24.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 85.50 | -5.00% | 941 | 11 | -9.00% | 0 | 0 | |||||||
| 27.2.1997 | 44.34 | -4.99% | 975 | 22 | 42.00 | +1.20% | 420 | 10 | ||||||
| 18.3.1997 | 38.03 | -4.99% | 3 423 | 90 | 0.00% | 0 | ||||||||
| 20.3.1997 | 36.13 | -4.99% | 650 | 18 | 0.00% | 0 | ||||||||
| 5.2.1997 | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 57.28 | -4.99% | 2 921 | 51 | -10.00% | 0 | ||||||||
| 10.2.1997 | 54.42 | -4.99% | 1 306 | 24 | -8.77% | 0 | ||||||||
| 11.2.1997 | 51.70 | -4.99% | 0 | 0 | 47.00 | -9.61% | 611 | 13 | ||||||
| 12.2.1997 | 49.12 | -4.99% | 1 326 | 27 | -4.25% | 0 | ||||||||
| 2.10.1995 | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||||
| 28.9.1995 | 95.80 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
| 27.9.1995 | 100.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 106.14 | -4.99% | 3 184 | 30 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 111.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 117.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 123.77 | -4.99% | 0 | 0 | ||||||||||
| 31.7.1995 | 81.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 85.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 90.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 87.98 | -4.99% | 10 118 | 115 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 81.23 | -4.99% | 2 924 | 36 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
