UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 85.63 | -9.99% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| 5.12.1996 | 95.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 105.71 | -9.99% | 0 | 0 | +0.83% | 0 | ||||||||
| 21.11.1996 | 145.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 161.11 | -9.99% | 0 | 0 | 68.00 | +4.58% | 7 392 | 114 | ||||||
| 7.10.1996 | 155.30 | -9.99% | 0 | 0 | -0.70% | 0 | 0 | |||||||
| 16.10.1995 | 86.47 | -9.99% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 19.12.1996 | 62.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 245.00 | -9.92% | 0 | 0 | 126.00 | -0.30% | 31 752 | 252 | ||||||
| 7.11.1996 | 221.00 | -9.79% | 0 | 0 | -1.16% | 0 | ||||||||
| 7.12.1995 | 75.00 | -9.63% | 9 750 | 130 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| 18.7.1996 | 50.00 | -9.09% | 3 450 | 69 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 70.00 | -9.09% | 6 090 | 87 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||||
| 24.6.1996 | 55.00 | -8.33% | 1 980 | 36 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 47.50 | -5.00% | 855 | 18 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 6.1.1997 | 53.39 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 29.9.1995 | 91.01 | -5.00% | 0 | 0 | 95.00 | -5.00% | 4 560 | 48 | ||||||
| 24.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 85.50 | -5.00% | 941 | 11 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
