UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995			0	0		-28.00%	0	0
31.3.1995	89.54	+499.00%	0	0		-24.00%	0	0
10.7.1995	92.61	0.00%	0	0	79.00	-19.00%	1 738	22
17.1.1996	76.00	0.00%	0	0		-17.00%	0	0
3.9.1996	80.52	0.00%	0	0		-16.00%	0	0
2.9.1996	80.52	+10.00%	0	0		-14.00%	0	0
17.2.1998					45.00	-10.00%	585	13
6.2.1997	57.28	-4.99%	2 921	51		-10.00%	0
9.12.1996	85.63	-9.99%	0	0	63.00	-10.00%	567	9
20.9.1996	117.87	0.00%	0	0		-10.00%	0	0
19.9.1996	117.87	+9.99%	0	0		-10.00%	0	0
1.8.1996	50.00	0.00%	4 500	90		-10.00%	0	0
11.7.1996	55.00	0.00%	0	0		-10.00%	0	0
26.6.1996	55.00	0.00%	0	0		-10.00%	0	0
12.3.1996	70.00	0.00%	0	0		-10.00%	0	0
11.3.1996	70.00	-9.09%	6 090	87		-10.00%	0	0
29.11.1995	83.00	0.00%	0	0		-10.00%	0	0
23.6.1995	81.23	-4.99%	2 924	36		-10.00%	0	0
6.6.1995	94.50	0.00%	0	0		-10.00%	0	0
18.4.1995	85.29	+499.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›