UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						+35.00%	0	0
25.9.1996	129.65	0.00%	0	0		+16.38%	0	0
15.3.1996	70.00	0.00%	0	0		+15.00%	0	0
1.11.1996	272.00	0.00%	0	0		+10.86%	0
18.10.1996	206.00	0.00%	0	0		+10.09%	0	0
4.12.1997					55.00	+10.00%	990	18
3.11.1997					33.00	+10.00%	495	15
24.10.1997						+10.00%	0
17.9.1996	107.16	0.00%	0	0		+10.00%	0	0
27.8.1996	66.55	0.00%	0	0		+10.00%	0	0
26.8.1996	66.55	+10.00%	0	0		+10.00%	0	0
20.8.1996	55.00	0.00%	0	0	69.00	+10.00%	1 242	18
1.12.1995	91.30	0.00%	0	0		+10.00%	0	0
4.10.1995	83.00	0.00%	0	0		+10.00%	0	0
18.9.1995	130.28	0.00%	4 690	36		+10.00%	0	0
11.4.1995	85.50	-500.00%	1 112	13	185.00	+10.00%	31 026	168
6.4.1995	90.00	+76.00%	9 540	106		+10.00%	0	0
5.4.1995	89.32	+499.00%	0	0		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
30.3.1995	85.28	+499.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›