UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	81.22	+498.00%	0	0		+10.00%	0	0
28.3.1995	77.36	+499.00%	0	0		+10.00%	0	0
11.11.1997					39.00	+9.85%	5 304	136
24.9.1996	129.65	0.00%	0	0	108.00	+9.85%	6 156	57
1.12.1997						+9.52%	0
13.11.1997					46.00	+9.52%	1 426	31
30.10.1996	248.00	0.00%	0	0	126.00	+9.47%	21 531	171
11.10.1996	170.83	0.00%	0	0	113.00	+9.25%	2 938	26
27.10.1997						+9.09%	0
3.12.1996	105.71	0.00%	0	0	66.00	+9.09%	594	9
13.9.1996	97.42	0.00%	0	0		+9.00%	0	0
12.9.1996	97.42	+9.99%	0	0		+9.00%	0	0
10.9.1996	88.57	0.00%	0	0		+9.00%	0	0
9.9.1996	88.57	+9.99%	0	0	89.00	+9.00%	1 602	18
29.8.1996	73.20	+9.99%	0	0		+9.00%	0	0
23.8.1996	60.50	0.00%	0	0	82.00	+9.00%	1 066	13
22.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
5.8.1996	50.00	0.00%	0	0		+9.00%	0	0
10.5.1996	60.00	0.00%	0	0	75.00	+9.00%	6 375	85
8.12.1995	75.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›