USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					73.50	-8.92%	0	0
22.11.2001					80.70	-9.83%	0	0
21.11.2001					89.50	0.00%	0	0
20.11.2001					89.50	0.00%	0	0
19.11.2001					89.50	0.00%	0	0
16.11.2001					89.50	-9.95%	0	0
15.11.2001					99.40	0.00%	0	0
14.11.2001					99.40	0.00%	0	0
13.11.2001					99.40	0.00%	0	0
12.11.2001					99.40	0.00%	0	0
9.11.2001					99.40	+9.95%	0	0
8.11.2001					90.40	+9.97%	0	0
7.11.2001					82.20	+3.65%	0	0
6.11.2001					79.30	+9.98%	0	0
5.11.2001					72.10	0.00%	0	0
2.11.2001					72.10	0.00%	0	0
1.11.2001					72.10	0.00%	577	8
31.10.2001					72.10	0.00%	0	0
30.10.2001					72.10	0.00%	0	0
29.10.2001					72.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›