USIP STUDIO AIP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	28.00	-2.40%	56	2		+7.69%	0
10.3.1997	28.00	0.00%	0	0		+9.52%	0
11.3.1997	28.00	0.00%	0	0		+8.69%	0
12.3.1997	28.00	0.00%	0	0		+10.00%	0
13.3.1997	28.00	0.00%	0	0		+5.45%	0
14.3.1997	28.00	0.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	0	0		0.00%	0
18.3.1997	28.00	0.00%	0	0		0.00%	0
19.3.1997	28.00	0.00%	0	0		0.00%	0
6.3.1997	28.69	-4.96%	0	0		+8.33%	0
5.3.1997	30.19	-4.97%	0	0	36.00	0.00%	144	4
4.3.1997	31.77	-4.99%	0	0		+9.09%	0
26.2.1997	33.44	-4.97%	100	3		+8.33%	0
27.2.1997	33.44	0.00%	0	0	28.00	+7.69%	28	1
28.2.1997	33.44	0.00%	0	0		+7.14%	0
3.3.1997	33.44	0.00%	0	0		+10.00%	0
25.2.1997	35.19	-4.99%	0	0		+9.09%	0
24.2.1997	37.04	-4.97%	0	0		+10.00%	0
21.2.1997	38.98	-4.99%	0	0		+5.26%	0
19.2.1997	41.03	0.00%	0	0	18.00	+5.88%	36	2
‹‹ First 60     Next 20 ›