USIP STUDIO AIP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.11.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 937.00 | +4 992.00% | 0 | 0 | ||||||||||
17.2.1994 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
27.10.1994 | 525.00 | +500.00% | 2 100 | 4 | ||||||||||
8.11.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
25.10.1994 | 500.00 | +183.00% | 1 000 | 2 | ||||||||||
8.3.1994 | 495.00 | +554.00% | 990 | 2 | ||||||||||
24.10.1994 | 491.00 | +491.00% | 0 | 0 | ||||||||||
17.5.1994 | 480.00 | +983.00% | 0 | 0 | ||||||||||
24.11.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
24.2.1994 | 469.00 | -4 994.00% | 0 | 0 | ||||||||||
21.10.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||||
25.11.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
20.10.1994 | 446.00 | +494.00% | 0 | 0 | ||||||||||
28.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
7.4.1994 | 437.00 | +979.00% | 874 | 2 | ||||||||||
19.5.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
29.11.1994 | 430.00 | -486.00% | 0 | 0 | ||||||||||
|