USIP STUDIO AIP, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
26.9.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
23.10.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 20 | 4 | ||||||
25.9.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 5 | 1 | ||||||
19.2.1997 | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
27.2.1997 | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
5.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
26.3.1997 | 55.50 | -4.31% | 56 | 1 | ||||||||||
23.6.1998 | 56.50 | -4.23% | 226 | 4 | ||||||||||
11.6.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
27.4.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
23.4.1998 | 59.00 | 0.00% | 354 | 6 | ||||||||||
19.8.1997 | 62.00 | -4.61% | 62 | 1 | ||||||||||
11.4.2001 | 62.20 | 0.00% | 0 | 0 | ||||||||||
10.4.2001 | 62.20 | 0.00% | 0 | 0 | ||||||||||
9.4.2001 | 62.20 | -0.48% | 0 | 0 | ||||||||||
3.4.2001 | 62.20 | 0.00% | 0 | 0 | ||||||||||
2.4.2001 | 62.20 | 0.00% | 0 | 0 | ||||||||||
30.3.2001 | 62.20 | 0.00% | 0 | 0 | ||||||||||
29.3.2001 | 62.20 | -9.85% | 0 | 0 | ||||||||||
|