USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2001 | 87.20 | -0.22% | 87 | 1 | ||||||||||
19.8.1997 | 62.00 | -4.61% | 62 | 1 | ||||||||||
26.3.1997 | 55.50 | -4.31% | 56 | 1 | ||||||||||
27.2.1997 | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
25.9.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 5 | 1 | ||||||
11.6.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
12.8.1998 | 182.00 | +9.63% | 364 | 2 | ||||||||||
4.2.1999 | 172.00 | 0.00% | 344 | 2 | ||||||||||
9.4.1999 | 169.00 | 0.00% | 338 | 2 | ||||||||||
6.8.2001 | 86.50 | 0.00% | 173 | 2 | ||||||||||
31.5.2000 | 79.00 | 0.00% | 158 | 2 | ||||||||||
27.4.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
4.12.1997 | 66.50 | -5.00% | 133 | 2 | ||||||||||
10.6.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
6.6.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
19.2.1997 | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
7.11.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
26.9.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
31.7.2001 | 86.50 | 0.00% | 260 | 3 | ||||||||||
20.12.2001 | 87.50 | +0.11% | 263 | 3 | ||||||||||
|