USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 469.00 | -4 994.00% | 0 | 0 | ||||||||||
12.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
23.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
31.3.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
2.8.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
28.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
13.9.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
29.3.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
1.8.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
9.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
7.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
16.6.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
24.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
|