USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 0 | 0 | -39.00% | 0 | 0 | |||||||||
24.9.1996 | 47.84 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
23.9.1996 | 47.84 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
20.9.1996 | 47.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
8.11.1999 | 122.80 | -12.90% | 0 | 0 | ||||||||||
19.9.1996 | 47.84 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
7.11.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
26.9.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
18.9.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|