ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	62.94	0.00%	0	0		-58.00%	0	0
3.10.1995	66.11	+4.98%	6 611	100		-20.00%	0	0
13.2.1996	67.54	0.00%	0	0		-19.00%	0	0
6.12.1999					18.50	-13.95%	0	0
19.7.1996	36.90	0.00%	0	0		-13.00%	0	0
18.11.1999					35.20	-12.65%	282	8
18.1.1999					34.10	-12.56%	4 309	112
29.11.1999					23.70	-12.54%	0	0
18.12.1998					29.00	-12.12%	2 175	75
16.10.1996	41.00	0.00%	0	0		-11.70%	0	0
27.9.2001					40.50	-10.00%	0	0
20.9.2001					45.00	-10.00%	0	0
7.8.2001					53.10	-10.00%	0	0
5.2.2001					40.50	-10.00%	0	0
6.12.2000					45.00	-10.00%	0	0
7.9.1998					36.00	-10.00%	1 440	40
10.7.1996	36.90	0.00%	0	0		-10.00%	0	0
3.7.1996	36.90	0.00%	0	0		-10.00%	0	0
28.6.1996	41.00	0.00%	0	0		-10.00%	0	0
14.6.1996	39.89	0.00%	0	0		-10.00%	0	0
7.2.1996	61.40	0.00%	0	0		-10.00%	0	0
1.2.1996	55.82	+9.99%	3 126	56		-10.00%	0	0
30.1.1996	50.75	0.00%	0	0		-10.00%	0	0
29.1.1996	50.75	+9.99%	2 639	52		-10.00%	0	0
26.1.1996	46.14	0.00%	0	0		-10.00%	0	0
17.1.1996	63.27	0.00%	0	0		-10.00%	0	0
16.1.1996	63.27	0.00%	0	0		-10.00%	0	0
15.1.1996	63.27	-9.98%	0	0		-10.00%	0	0
29.11.1995	79.66	0.00%	0	0		-10.00%	0	0
16.11.1995	109.26	-10.00%	12 019	110		-10.00%	0	0
15.11.1995	121.40	0.00%	0	0		-10.00%	0	0
14.11.1995	121.40	0.00%	0	0		-10.00%	0	0
6.10.1995	62.81	-4.99%	754	12		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
5.4.2001					32.50	-9.97%	0	0
28.3.2001					36.10	-9.97%	0	0
17.2.2000					26.20	-9.96%	0	0
23.3.1999					27.10	-9.96%	0	0
24.10.2001					25.40	-9.92%	0	0
12.7.1999					23.60	-9.92%	0	0
23.10.2001					28.20	-9.90%	0	0
16.2.2000					29.10	-9.90%	0	0
15.11.1999					44.60	-9.89%	535	12
1.6.2001					40.10	-9.88%	0	0
27.3.2001					40.10	-9.88%	0	0
18.10.2001					36.50	-9.87%	0	0
16.11.1999					40.20	-9.86%	201	5
25.10.2001					22.90	-9.84%	0	0
17.12.2001					24.80	-9.81%	1 488	60
1.11.2001					13.80	-9.80%	0	0
7.11.2001					9.20	-9.80%	0	0
22.10.2001					31.30	-9.79%	0	0
8.11.2001					8.30	-9.78%	0	0
6.11.2001					10.20	-9.73%	0	0
20.8.1997						-9.67%	0
29.10.2001					18.70	-9.66%	0	0
19.11.1999					31.80	-9.65%	0	0
‹‹ First 20    Next 60 ›