ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 26.10.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 134.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 134.88 | +9.99% | 0 | 0 | 106.00 | +9.00% | 848 | 8 | ||||||
| 25.1.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 122.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 122.62 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| 6.11.1995 | 122.62 | +9.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| 7.10.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||||
| 12.10.1994 | 121.24 | +499.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 115.47 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 115.18 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
