ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 111.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 111.48 | +9.99% | 7 023 | 63 | +9.00% | 0 | 0 | |||||||
| 27.9.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 110.00 | -909.00% | 880 | 8 | ||||||||||
| 5.5.1994 | 110.00 | +622.00% | 1 210 | 11 | ||||||||||
| 15.2.1994 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| 3.2.1994 | 110.00 | +478.00% | 2 970 | 27 | ||||||||||
| 17.10.1994 | 109.43 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 109.26 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 109.26 | -10.00% | 12 019 | 110 | -10.00% | 0 | 0 | |||||||
| 21.4.1994 | 105.65 | +999.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 104.98 | -999.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 103.96 | -499.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 103.55 | +999.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 101.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.10.1995 | 101.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 176 | 32 | ||||||
| 30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
| 22.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 20.9.1994 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| ||||||||||||||
