ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 16.8.1999 | 23.90 | +9.63% | 215 | 9 | ||||||||||
| 16.9.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 26.7.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 18.9.2000 | 36.10 | 0.00% | 217 | 6 | ||||||||||
| 15.8.1996 | 37.10 | +7.07% | 3 079 | 83 | 38.00 | -5.00% | 228 | 6 | ||||||
| 17.5.1999 | 26.10 | 0.00% | 235 | 9 | ||||||||||
| 21.3.1997 | 74.08 | +4.98% | 0 | 0 | 80.00 | +8.76% | 240 | 3 | ||||||
| 7.6.1995 | 40.69 | -4.99% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 23.8.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| 25.3.1996 | 63.58 | -9.99% | 1 399 | 22 | 85.00 | 0.00% | 255 | 3 | ||||||
| 1.6.2000 | 32.00 | 0.00% | 256 | 8 | ||||||||||
| 14.4.1998 | 32.00 | 0.00% | 256 | 8 | ||||||||||
| 17.10.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 258 | 6 | ||||||
| 23.9.1996 | 39.00 | 0.00% | 1 170 | 30 | 43.00 | 0.00% | 258 | 6 | ||||||
| 31.7.2000 | 33.00 | +3.12% | 264 | 8 | ||||||||||
| 11.11.1996 | 42.13 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| 3.8.1999 | 11.20 | -5.08% | 269 | 24 | ||||||||||
| 5.3.1996 | 53.63 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 21.11.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||||
| ||||||||||||||
