BIOMA DŘEVOHOSTICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 6.33 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 6.33 | 0.00% | 304 | 48 | 0 | 0 | ||||||||
22.1.1997 | 6.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 6.64 | +4.89% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||||
17.1.1997 | 6.66 | -4.99% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
24.1.1997 | 6.97 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 7.01 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 7.01 | 0.00% | 56 | 8 | 0.00% | 0 | ||||||||
10.1.1997 | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 7.01 | 0.00% | 0 | 0 | 9.00 | -10.00% | 27 | 3 | ||||||
14.1.1997 | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 7.29 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 7.29 | 0.00% | 117 | 16 | 0.00% | 0 | ||||||||
27.2.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 7.29 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
4.3.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 7.29 | 0.00% | 0 | 0 | 9.00 | 0.00% | 279 | 31 | ||||||
6.3.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 7.29 | 0.00% | 0 | 0 | 8.50 | -5.55% | 408 | 48 | ||||||
27.1.1997 | 7.31 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 7.37 | -4.90% | 0 | 0 | +5.26% | 0 | ||||||||
11.3.1997 | 7.65 | +4.93% | 0 | 0 | +5.88% | 0 | ||||||||
28.1.1997 | 7.67 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 7.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 7.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 68 | 8 | ||||||
13.2.1997 | 7.67 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
14.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 7.75 | -4.90% | 0 | 0 | +5.55% | 0 | ||||||||
12.3.1997 | 8.03 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 8.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 8.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 8.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 8.15 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 8.43 | +4.98% | 270 | 32 | 8.50 | -5.55% | 94 | 11 | ||||||
18.3.1997 | 8.43 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
19.3.1997 | 8.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|