BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1999					0.10	-50.00%	0	0
30.11.1998					0.00	-50.00%	0	0
23.7.1999					0.20	-33.33%	0	0
19.11.1998					0.00	-33.33%	0	0
22.7.1999					0.30	-25.00%	0	0
18.11.1998					0.00	-25.00%	0	0
21.7.1999					0.40	-20.00%	0	0
20.7.1999					0.50	-16.66%	0	0
4.5.1999					1.00	-16.66%	0	0
19.7.1999					0.60	-14.28%	0	0
27.8.1998					0.00	-14.28%	0	0
16.7.1999					0.70	-12.50%	0	0
26.8.1998					0.00	-12.50%	0	0
15.7.1999					0.80	-11.11%	0	0
24.8.1998					0.00	-11.11%	0	0
30.10.1996	10.05	0.00%	0	0	0.00	-11.11%	0	0
14.7.1999					0.90	-10.00%	0	0
19.2.1998					0.00	-10.00%	0	0
5.9.1997						-10.00%	0
13.1.1997	7.01	0.00%	0	0	9.00	-10.00%	27	3
11.10.1996	10.05	0.00%	0	0	9.00	-10.00%	72	8
4.7.1996	24.00	0.00%	0	0		-10.00%	0	0
12.6.1996	26.58	0.00%	0	0		-10.00%	0	0
30.1.1996	33.21	0.00%	0	0		-10.00%	0	0
1.12.1995	41.00	0.00%	0	0		-10.00%	0	0
16.10.1995	31.00	0.00%	186	6		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
3.7.2001					2.00	-9.09%	0	0
15.12.1999					1.00	-9.09%	0	0
21.10.1998					0.00	-9.09%	0	0
18.2.1998					0.00	-9.09%	0	0
10.10.1996	10.05	0.00%	0	0		-9.09%	0	0
3.7.1996	24.00	0.00%	0	0		-9.00%	0	0
5.6.1996	29.53	0.00%	0	0		-9.00%	0	0
4.6.1996	29.53	0.00%	0	0		-9.00%	0	0
16.5.1996	50.00	-9.09%	800	16	44.00	-9.00%	352	8
3.4.1996	24.20	0.00%	0	0		-9.00%	0	0
29.1.1996	33.21	0.00%	0	0		-9.00%	0	0
30.11.1995	41.00	+2.50%	656	16		-9.00%	0	0
16.1.1995			0	0	41.00	-9.00%	1 640	40
6.2.1998					0.00	-8.35%	0	0
8.12.1999					1.10	-8.33%	0	0
2.3.1999					1.10	-8.33%	0	0
20.10.1998					0.00	-8.33%	0	0
17.2.1998					0.00	-8.33%	0	0
9.10.1996	10.05	0.00%	0	0		-8.33%	0	0
2.7.1996	24.00	0.00%	0	0		-8.00%	0	0
26.1.1996	33.21	0.00%	0	0		-8.00%	0	0
25.1.1996	33.21	-10.00%	0	0		-8.00%	0	0
29.11.1995	40.00	0.00%	0	0		-8.00%	0	0
6.4.1995			0	0		-8.00%	0	0
16.2.1998					0.00	-7.69%	0	0
5.11.1997						-7.69%	0
8.10.1996	10.05	0.00%	0	0		-7.69%	0	0
9.11.1998					0.00	-7.55%	0	0
13.2.1998					0.00	-7.14%	0	0
7.10.1996	10.05	0.00%	0	0		-7.14%	0	0
11.12.1995	41.00	0.00%	328	8		-7.00%	0	0
20.8.1998					0.00	-6.70%	0	0
12.2.1998					0.00	-6.66%	0	0
‹‹ First 20    Next 60 ›