BIOMA DŘEVOHOSTICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 101.87 | +999.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 92.61 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 91.69 | -999.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 82.53 | -999.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 74.28 | -999.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 71.00 | +116.00% | 568 | 8 | ||||||||||
| 6.9.1994 | 70.18 | +1 000.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 67.45 | -500.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 66.86 | -998.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 65.00 | 0.00% | 975 | 15 | ||||||||||
| 9.12.1994 | 65.00 | -363.00% | 65 | 1 | ||||||||||
| 5.9.1994 | 63.80 | +1 000.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 61.75 | -500.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 60.18 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 60.00 | +5.55% | 148 800 | 2 480 | +6.00% | 0 | 0 | |||||||
| 14.12.1994 | 58.67 | -498.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 58.00 | +707.00% | 928 | 16 | ||||||||||
| 16.5.1995 | 56.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 56.84 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 760 | 40 | ||||||
| ||||||||||||||
