BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	33.30	+498.00%	0	0		0.00%	0	0
10.5.1995	46.81	+497.00%	0	0		+4.00%	0	0
2.5.1995	36.70	+497.00%	0	0		0.00%	0	0
31.3.1995	35.22	+497.00%	0	0		0.00%	0	0
26.5.1995	45.00	+217.00%	720	16		+8.00%	0	0
23.11.1994	71.00	+116.00%	568	8
8.8.1996	16.50	+10.00%	0	0		0.00%	0	0
18.4.1996	35.42	+10.00%	0	0		+8.00%	0	0
4.4.1996	26.62	+10.00%	0	0		0.00%	0	0
1.4.1996	24.20	+10.00%	0	0		0.00%	0	0
28.3.1996	22.00	+10.00%	198	9		0.00%	0	0
21.3.1996	22.00	+10.00%	0	0		0.00%	0	0
6.11.1995	34.10	+10.00%	0	0		0.00%	0	0
26.10.1995	34.10	+10.00%	0	0		0.00%	0	0
2.5.1996	51.84	+9.99%	0	0		+9.00%	0	0
22.4.1996	38.96	+9.99%	0	0		0.00%	0	0
11.4.1996	29.28	+9.99%	0	0		0.00%	0	0
29.4.1996	47.13	+9.98%	0	0		+7.00%	0	0
25.4.1996	42.85	+9.98%	9 513	222		+8.00%	0	0
15.4.1996	32.20	+9.97%	2 512	78		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›