BIOMA DŘEVOHOSTICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997	6.33	-4.95%	0	0		0.00%	0
21.1.1997	6.33	0.00%	304	48			0	0
22.1.1997	6.33	0.00%	0	0		0.00%	0
23.1.1997	6.64	+4.89%	0	0	9.00	0.00%	27	3
17.1.1997	6.66	-4.99%	0	0	9.00	0.00%	360	40
24.1.1997	6.97	+4.96%	0	0		0.00%	0
8.1.1997	7.01	-4.88%	0	0		0.00%	0
9.1.1997	7.01	0.00%	56	8		0.00%	0
10.1.1997	7.01	0.00%	0	0		0.00%	0
13.1.1997	7.01	0.00%	0	0	9.00	-10.00%	27	3
14.1.1997	7.01	0.00%	0	0		0.00%	0
15.1.1997	7.01	0.00%	0	0		0.00%	0
16.1.1997	7.01	0.00%	0	0		0.00%	0
25.2.1997	7.29	-4.95%	0	0		0.00%	0
26.2.1997	7.29	0.00%	117	16		0.00%	0
27.2.1997	7.29	0.00%	0	0		0.00%	0
28.2.1997	7.29	0.00%	0	0		0.00%	0
3.3.1997	7.29	0.00%	0	0	9.00	0.00%	81	9
4.3.1997	7.29	0.00%	0	0		0.00%	0
5.3.1997	7.29	0.00%	0	0	9.00	0.00%	279	31
6.3.1997	7.29	0.00%	0	0		0.00%	0
7.3.1997	7.29	0.00%	0	0		0.00%	0
10.3.1997	7.29	0.00%	0	0	8.50	-5.55%	408	48
27.1.1997	7.31	+4.87%	0	0		0.00%	0
7.1.1997	7.37	-4.90%	0	0		+5.26%	0
11.3.1997	7.65	+4.93%	0	0		+5.88%	0
28.1.1997	7.67	+4.92%	0	0		0.00%	0
29.1.1997	7.67	0.00%	0	0		0.00%	0
30.1.1997	7.67	0.00%	0	0			0	0
31.1.1997	7.67	0.00%	0	0		0.00%	0
3.2.1997	7.67	0.00%	0	0		0.00%	0
4.2.1997	7.67	0.00%	0	0		0.00%	0
5.2.1997	7.67	0.00%	0	0		0.00%	0
6.2.1997	7.67	0.00%	0	0		0.00%	0
7.2.1997	7.67	0.00%	0	0		0.00%	0
10.2.1997	7.67	0.00%	0	0		0.00%	0
11.2.1997	7.67	0.00%	0	0		0.00%	0
12.2.1997	7.67	0.00%	0	0	8.50	-5.55%	68	8
13.2.1997	7.67	0.00%	0	0		+5.88%	0
14.2.1997	7.67	0.00%	0	0		0.00%	0
17.2.1997	7.67	0.00%	0	0		0.00%	0
18.2.1997	7.67	0.00%	0	0		0.00%	0
19.2.1997	7.67	0.00%	0	0		0.00%	0
20.2.1997	7.67	0.00%	0	0		0.00%	0
21.2.1997	7.67	0.00%	0	0		0.00%	0
24.2.1997	7.67	0.00%	0	0		0.00%	0
6.1.1997	7.75	-4.90%	0	0		+5.55%	0
12.3.1997	8.03	+4.96%	0	0		0.00%	0
13.3.1997	8.03	0.00%	0	0		0.00%	0
14.3.1997	8.03	0.00%	0	0		0.00%	0
31.12.1996	8.15	0.00%	0	0		0.00%	0
30.12.1996	8.15	-9.94%	0	0		0.00%	0
17.3.1997	8.43	+4.98%	270	32	8.50	-5.55%	94	11
18.3.1997	8.43	0.00%	0	0		+5.88%	0
19.3.1997	8.85	+4.98%	0	0		0.00%	0
20.3.1997	8.85	0.00%	0	0		0.00%	0
21.3.1997	8.85	0.00%	0	0		0.00%	0
24.3.1997	8.85	0.00%	0	0		0.00%	0
25.3.1997	8.85	0.00%	0	0		0.00%	0
26.3.1997	8.85	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›