BIOMA DŘEVOHOSTICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	7.29	0.00%	0	0		0.00%	0
7.3.1997	7.29	0.00%	0	0		0.00%	0
10.3.1997	7.29	0.00%	0	0	8.50	-5.55%	408	48
27.1.1997	7.31	+4.87%	0	0		0.00%	0
7.1.1997	7.37	-4.90%	0	0		+5.26%	0
11.3.1997	7.65	+4.93%	0	0		+5.88%	0
31.1.1997	7.67	0.00%	0	0		0.00%	0
3.2.1997	7.67	0.00%	0	0		0.00%	0
4.2.1997	7.67	0.00%	0	0		0.00%	0
5.2.1997	7.67	0.00%	0	0		0.00%	0
6.2.1997	7.67	0.00%	0	0		0.00%	0
7.2.1997	7.67	0.00%	0	0		0.00%	0
10.2.1997	7.67	0.00%	0	0		0.00%	0
11.2.1997	7.67	0.00%	0	0		0.00%	0
12.2.1997	7.67	0.00%	0	0	8.50	-5.55%	68	8
13.2.1997	7.67	0.00%	0	0		+5.88%	0
14.2.1997	7.67	0.00%	0	0		0.00%	0
17.2.1997	7.67	0.00%	0	0		0.00%	0
18.2.1997	7.67	0.00%	0	0		0.00%	0
19.2.1997	7.67	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›