BIOMA DŘEVOHOSTICE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	60.00	+5.55%	148 800	2 480		+6.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
25.4.1996	42.85	+9.98%	9 513	222		+8.00%	0	0
5.1.1995	51.00	-370.00%	5 100	100
6.6.1996	26.58	-9.98%	4 014	151		-6.00%	0	0
15.2.1996	29.89	0.00%	3 288	110	20.00	+3.00%	1 600	80
6.5.1996	56.84	+9.64%	2 785	49		+10.00%	0	0
13.5.1996	55.00	-8.33%	2 750	50		0.00%	0	0
15.4.1996	32.20	+9.97%	2 512	78		0.00%	0	0
9.1.1995	48.45	-500.00%	2 423	50
14.3.1996	20.00	+1.52%	2 200	110	19.00	0.00%	304	16
17.3.1995	39.11	0.00%	2 112	54
23.11.1995	40.00	+8.10%	1 920	48	37.00	-5.00%	1 184	32
26.8.1996	17.00	+3.03%	1 904	112		0.00%	0	0
24.2.1994	180.00	+588.00%	1 800	10
30.10.1995	31.00	-9.09%	1 674	54		-4.00%	0	0
3.6.1996	29.53	-9.99%	1 595	54		-3.00%	0	0
8.6.1995	36.67	-4.97%	1 467	40		0.00%	0	0
5.4.1995	30.21	-497.00%	1 208	40		0.00%	0	0
11.10.1995	31.00	+0.78%	992	32		0.00%	0	0
‹‹ First 60     Next 20 ›