BIOMA DŘEVOHOSTICE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||||
| 12.12.1994 | 65.00 | 0.00% | 975 | 15 | ||||||||||
| 18.1.1995 | 48.45 | 0.00% | 969 | 20 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 39.11 | -498.00% | 939 | 24 | ||||||||||
| 30.8.1994 | 58.00 | +707.00% | 928 | 16 | ||||||||||
| 10.3.1994 | 176.00 | 0.00% | 880 | 5 | ||||||||||
| 8.3.1994 | 176.00 | 0.00% | 880 | 5 | ||||||||||
| 3.3.1994 | 176.00 | -222.00% | 880 | 5 | ||||||||||
| 22.2.1994 | 170.00 | -993.00% | 850 | 5 | ||||||||||
| 16.12.1994 | 52.96 | -498.00% | 847 | 16 | ||||||||||
| 16.5.1996 | 50.00 | -9.09% | 800 | 16 | 44.00 | -9.00% | 352 | 8 | ||||||
| 16.11.1993 | 130.00 | -1 875.00% | 780 | 6 | ||||||||||
| 1.2.1995 | 48.00 | -68.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 45.00 | +1.26% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 45.00 | 0.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 45.00 | +217.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
| 1.2.1994 | 171.60 | +1 000.00% | 686 | 4 | ||||||||||
| 18.7.1996 | 20.00 | +2.88% | 680 | 34 | 15.10 | +1.00% | 242 | 16 | ||||||
| 14.12.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
