BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1999 | 1.00 | 0.00% | 217 | 217 | ||||||||||
| 4.12.1995 | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||||
| 6.9.1996 | 15.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 18.7.1996 | 20.00 | +2.88% | 680 | 34 | 15.10 | +1.00% | 242 | 16 | ||||||
| 9.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
| 5.3.1997 | 7.29 | 0.00% | 0 | 0 | 9.00 | 0.00% | 279 | 31 | ||||||
| 6.2.1996 | 29.89 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
| 13.3.1996 | 19.70 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| 14.3.1996 | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||||
| 31.5.1995 | 0 | 0 | 50.00 | +9.00% | 350 | 7 | ||||||||
| 16.5.1996 | 50.00 | -9.09% | 800 | 16 | 44.00 | -9.00% | 352 | 8 | ||||||
| 20.11.1997 | 22.00 | 0.00% | 352 | 16 | ||||||||||
| 17.1.1997 | 6.66 | -4.99% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
| 10.3.1997 | 7.29 | 0.00% | 0 | 0 | 8.50 | -5.55% | 408 | 48 | ||||||
| 30.1.2001 | 1.00 | 0.00% | 455 | 455 | ||||||||||
| 14.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.50 | +5.00% | 468 | 24 | ||||||
| 31.1.1996 | 33.21 | 0.00% | 0 | 0 | 17.00 | -6.00% | 510 | 30 | ||||||
| 27.12.1996 | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
| 23.4.1996 | 38.96 | 0.00% | 0 | 0 | 23.70 | -1.00% | 758 | 32 | ||||||
| 19.5.1995 | 54.04 | -499.00% | 0 | 0 | 26.00 | +4.00% | 832 | 32 | ||||||
| ||||||||||||||
