BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 67.45 | -500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 51.34 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 54.04 | -499.00% | 0 | 0 | 26.00 | +4.00% | 832 | 32 | ||||||
| 4.4.1995 | 31.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 33.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 46.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 55.74 | -499.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 44.04 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 46.35 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 48.78 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.3.1995 | 33.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 37.16 | -498.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| 16.3.1995 | 39.11 | -498.00% | 939 | 24 | ||||||||||
| 15.3.1995 | 41.16 | -498.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 52.96 | -498.00% | 847 | 16 | ||||||||||
| 14.12.1994 | 58.67 | -498.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 30.21 | -497.00% | 1 208 | 40 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 35.31 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 51.00 | -370.00% | 5 100 | 100 | ||||||||||
| 9.12.1994 | 65.00 | -363.00% | 65 | 1 | ||||||||||
| ||||||||||||||
