AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 15.00 | 0.00% | 15 | 1 | 0.00% | 0 | ||||||||
| 30.9.1996 | 27.00 | -9.09% | 27 | 1 | +3.22% | 0 | 0 | |||||||
| 19.3.1997 | 15.00 | 0.00% | 30 | 2 | 0.00% | 0 | ||||||||
| 7.3.1996 | 63.11 | +0.17% | 63 | 1 | -9.00% | 0 | 0 | |||||||
| 16.12.1996 | 16.50 | +1.85% | 66 | 4 | 0.00% | 0 | ||||||||
| 9.10.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
| 12.2.1997 | 15.00 | 0.00% | 90 | 6 | 30.30 | -2.25% | 303 | 10 | ||||||
| 5.12.1996 | 16.20 | -10.00% | 97 | 6 | 0.00% | 0 | ||||||||
| 29.8.1996 | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 15.00 | 0.00% | 105 | 7 | 0.00% | 0 | ||||||||
| 28.11.1996 | 18.00 | -10.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 25.7.1996 | 38.11 | -7.94% | 114 | 3 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 24.30 | -10.00% | 122 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 68.00 | 0.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 46.00 | -0.43% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
