AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
| 6.2.1997 | 15.00 | -3.59% | 150 | 10 | 0.00% | 0 | ||||||||
| 9.5.1996 | 42.00 | 0.00% | 168 | 4 | 54.50 | -4.00% | 382 | 7 | ||||||
| 18.5.1995 | 176.51 | +499.00% | 177 | 1 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 20.00 | -8.55% | 180 | 9 | 0.00% | 0 | ||||||||
| 27.11.1995 | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
| 1.2.1995 | 214.00 | 0.00% | 214 | 1 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 42.00 | 0.00% | 252 | 6 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 42.00 | -9.09% | 252 | 6 | 57.00 | -2.00% | 285 | 5 | ||||||
| 6.11.1995 | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||||
| 30.5.1996 | 42.00 | -6.66% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 150.00 | +125.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 51.70 | +10.00% | 310 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.00 | -4.81% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||||
| 12.5.1995 | 177.39 | -499.00% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
