ÚVAR BRNO, PRUMYSLOVESTA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 32.00 | -4.47% | 96 | 3 | 0.00% | 0 | ||||||||
3.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.00 | +1.19% | 748 | 22 | 0.00% | 0 | ||||||||
11.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 2 244 | 66 | 0.00% | 0 | ||||||||
3.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 35.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 37.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 39.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|