ÚVAR BRNO, PRUMYSLOVESTA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	45.54	0.00%	0	0		0.00%	0
6.1.1997	45.54	0.00%	0	0		0.00%	0
31.12.1996	45.54	0.00%	0	0		0.00%	0
30.12.1996	45.54	0.00%	0	0		0.00%	0
27.12.1996	45.54	0.00%	0	0		0.00%	0
23.12.1996	45.54	0.00%	0	0		0.00%	0
20.12.1996	45.54	0.00%	0	0		0.00%	0
19.12.1996	45.54	0.00%	0	0		0.00%	0
18.12.1996	45.54	0.00%	0	0		0.00%	0
17.12.1996	45.54	0.00%	0	0		0.00%	0
16.12.1996	45.54	+10.00%	2 641	58		0.00%	0
11.12.1996	46.00	0.00%	0	0		0.00%	0
10.12.1996	46.00	0.00%	0	0		0.00%	0
9.12.1996	46.00	0.00%	0	0		0.00%	0
6.12.1996	46.00	0.00%	0	0		0.00%	0
5.12.1996	46.00	-5.34%	3 220	70		0.00%	0
4.12.1996	48.60	0.00%	0	0		0.00%	0
3.12.1996	48.60	0.00%	0	0		0.00%	0
2.12.1996	48.60	0.00%	0	0		0.00%	0
29.11.1996	48.60	0.00%	0	0		0.00%	0
28.11.1996	48.60	-10.00%	0	0		0.00%	0
25.9.1996	53.00	0.00%	0	0		0.00%	0	0
24.9.1996	53.00	0.00%	0	0		0.00%	0	0
23.9.1996	53.00	0.00%	0	0		0.00%	0	0
20.9.1996	53.00	0.00%	0	0		0.00%	0	0
19.9.1996	53.00	0.00%	0	0		0.00%	0	0
18.9.1996	53.00	0.00%	0	0		0.00%	0	0
17.9.1996	53.00	0.00%	0	0		0.00%	0	0
16.9.1996	53.00	0.00%	0	0		0.00%	0	0
13.9.1996	53.00	0.00%	0	0		0.00%	0	0
12.9.1996	53.00	0.00%	0	0		0.00%	0	0
11.9.1996	53.00	0.00%	0	0		0.00%	0	0
10.9.1996	53.00	0.00%	0	0		0.00%	0	0
9.9.1996	53.00	0.00%	0	0		0.00%	0	0
6.9.1996	53.00	0.00%	0	0		0.00%	0	0
5.9.1996	53.00	0.00%	0	0		0.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		0.00%	0	0
30.8.1996	53.00	0.00%	0	0		0.00%	0	0
29.8.1996	53.00	0.00%	0	0		0.00%	0	0
28.8.1996	53.00	0.00%	0	0		0.00%	0	0
27.8.1996	53.00	0.00%	0	0		0.00%	0	0
26.8.1996	53.00	0.00%	0	0		0.00%	0	0
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0		0.00%	0	0
21.8.1996	53.00	0.00%	0	0		0.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		0.00%	0	0
16.8.1996	53.00	0.00%	0	0		0.00%	0	0
15.8.1996	53.00	0.00%	0	0		-7.00%	0	0
14.8.1996	53.00	0.00%	0	0		-2.00%	0	0
13.8.1996	53.00	0.00%	0	0		0.00%	0	0
12.8.1996	53.00	0.00%	0	0		0.00%	0	0
9.8.1996	53.00	0.00%	0	0		0.00%	0	0
8.8.1996	53.00	0.00%	0	0		-5.00%	0	0
7.8.1996	53.00	0.00%	0	0		-5.00%	0	0
6.8.1996	53.00	0.00%	0	0		0.00%	0	0
5.8.1996	53.00	0.00%	0	0		0.00%	0	0
2.8.1996	53.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›