ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	159.72	+1 000.00%	0	0
2.5.1994	145.20	+1 000.00%	726	5
28.4.1994	132.00	+1 000.00%	0	0
31.3.1994	68.75	+1 000.00%	0	0
9.5.1994	193.25	+999.00%	0	0
5.5.1994	175.69	+999.00%	0	0
19.4.1994	121.75	+999.00%	0	0
18.4.1994	110.69	+999.00%	0	0
12.4.1994	100.63	+999.00%	0	0
11.4.1994	91.49	+999.00%	0	0
7.4.1994	83.18	+999.00%	0	0
5.4.1994	75.62	+999.00%	0	0
23.5.1994	233.00	+990.00%	2 330	10
16.5.1994	212.00	+970.00%	3 180	15
10.4.1995	120.75	+500.00%	0	0		0.00%	0	0
4.5.1995	187.25	+499.00%	0	0		0.00%	0	0
21.4.1995	178.34	+499.00%	0	0		0.00%	0	0
20.4.1995	169.85	+499.00%	0	0		0.00%	0	0
19.4.1995	161.77	+499.00%	0	0		0.00%	0	0
18.4.1995	154.07	+499.00%	0	0		0.00%	0	0
14.4.1995	146.74	+499.00%	0	0		0.00%	0	0
13.4.1995	139.76	+499.00%	0	0		0.00%	0	0
12.4.1995	133.11	+499.00%	0	0		0.00%	0	0
11.4.1995	126.78	+499.00%	0	0		0.00%	0	0
13.1.1995	234.00	+493.00%	936	4		+10.00%	0	0
11.1.1995	213.00	+492.00%	213	1		+10.00%	0	0
12.1.1995	223.00	+469.00%	0	0		+10.00%	0	0
16.1.1995	240.00	+256.00%	1 200	5		+10.00%	0	0
16.12.1996	45.54	+10.00%	2 641	58		0.00%	0
26.2.1996	87.12	+10.00%	958	11		0.00%	0	0
22.2.1996	79.20	+10.00%	4 752	60		0.00%	0	0
11.12.1995	88.33	+10.00%	0	0		0.00%	0	0
7.12.1995	80.30	+10.00%	0	0		0.00%	0	0
20.11.1995	88.00	+10.00%	0	0		0.00%	0	0
30.10.1995	79.20	+10.00%	0	0		0.00%	0	0
28.3.1996	77.62	+9.99%	0	0		0.00%	0	0
7.2.1997	33.60	+5.00%	0	0		0.00%	0
24.3.1997	35.70	+5.00%	0	0		0.00%	0
10.10.1995	107.10	+5.00%	0	0		0.00%	0	0
9.10.1995	102.00	+4.99%	0	0		0.00%	0	0
6.10.1995	97.15	+4.99%	0	0		0.00%	0	0
5.10.1995	92.53	+4.99%	0	0		0.00%	0	0
3.10.1995	92.76	+4.99%	0	0		0.00%	0	0
25.3.1997	37.48	+4.98%	0	0		0.00%	0
26.3.1997	39.35	+4.98%	0	0		0.00%	0
27.3.1997	41.31	+4.98%	0	0		0.00%	0
28.3.1997	43.37	+4.98%	0	0		0.00%	0
26.9.1996	54.00	+1.88%	1 620	30		+1.75%	0	0
10.2.1997	34.00	+1.19%	748	22		0.00%	0
2.11.1995	80.00	+1.01%	2 000	25		0.00%	0	0
11.2.1997	34.00	0.00%	0	0		0.00%	0
12.2.1997	34.00	0.00%	0	0		0.00%	0
13.2.1997	34.00	0.00%	0	0		0.00%	0
14.2.1997	34.00	0.00%	0	0			0	0
17.2.1997	34.00	0.00%	0	0		0.00%	0
18.2.1997	34.00	0.00%	0	0		0.00%	0
19.2.1997	34.00	0.00%	0	0		0.00%	0
20.2.1997	34.00	0.00%	0	0		0.00%	0
21.2.1997	34.00	0.00%	0	0		0.00%	0
24.2.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›