ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						+76.74%	0
24.10.1997						+42.49%	0
5.11.1997						+32.49%	0
3.11.1997						+18.05%	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995	240.00	+256.00%	1 200	5		+10.00%	0	0
13.1.1995	234.00	+493.00%	936	4		+10.00%	0	0
12.1.1995	223.00	+469.00%	0	0		+10.00%	0	0
11.1.1995	213.00	+492.00%	213	1		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
29.8.1997						+9.95%	0
28.8.1997						+9.95%	0
1.9.1997						+9.87%	0
14.8.1997						+9.87%	0
25.8.1997						+9.86%	0
27.8.1997						+9.83%	0
11.8.1997						+9.67%	0
7.8.1997						+9.61%	0
26.8.1997						+9.58%	0
20.8.1997						+9.48%	0
13.8.1997						+9.45%	0
21.8.1997						+9.44%	0
19.8.1997						+9.43%	0
22.8.1997						+9.35%	0
18.8.1997						+9.27%	0
5.8.1997						+9.09%	0
15.8.1997						+8.98%	0
8.8.1997						+8.77%	0
11.11.1997						+8.55%	0
6.8.1997						+8.33%	0
15.12.1997						+7.75%	0
4.8.1997						+7.65%	0
7.10.1998					29.00	+7.40%	522	18
7.7.1995						+5.00%	0	0
4.11.1996	54.00	0.00%	0	0	50.00	+4.93%	4 834	98
1.8.1997						+4.79%	0
6.11.1997						+3.81%	0
19.1.1995	228.00	-500.00%	0	0		+3.00%	0	0
29.10.1997						+2.58%	0
27.10.1997						+2.35%	0
19.9.1995	88.35	0.00%	0	0		+2.00%	0	0
18.9.1995	88.35	0.00%	0	0		+2.00%	0	0
26.9.1996	54.00	+1.88%	1 620	30		+1.75%	0	0
3.10.1997						+1.72%	0
6.10.1997						+1.69%	0
12.12.1997						+1.60%	0
5.11.1996	54.00	0.00%	0	0		+1.37%	0
7.10.1999					22.80	+1.33%	1 163	51
16.10.1996	54.00	0.00%	0	0		+1.30%	0	0
8.10.1999					23.00	+0.87%	0	0
3.12.1999					22.00	0.00%	0	0
6.12.1999					22.00	0.00%	0	0
7.12.1999					22.00	0.00%	0	0
8.12.1999					22.00	0.00%	0	0
9.12.1999					22.00	0.00%	0	0
10.12.1999					22.00	0.00%	0	0
13.12.1999					22.00	0.00%	0	0
14.12.1999					22.00	0.00%	0	0
15.12.1999					22.00	0.00%	0	0
‹‹ First 20    Next 60 ›