ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	115.00	-399.00%	1 150	10		0.00%	0	0
31.10.1996	54.00	0.00%	1 188	22	0.00	0.00%	0	0
16.1.1995	240.00	+256.00%	1 200	5		+10.00%	0	0
15.4.1996	64.00	0.00%	1 408	22		0.00%	0	0
27.3.1995	147.04	-499.00%	1 470	10
8.2.1995	190.00	-500.00%	1 520	8		-1.00%	0	0
25.1.1996	72.00	0.00%	1 584	22		0.00%	0	0
12.2.1996	72.00	0.00%	1 584	22		-10.00%	0	0
30.1.1995	200.00	0.00%	1 600	8		0.00%	0	0
26.9.1996	54.00	+1.88%	1 620	30		+1.75%	0	0
2.11.1995	80.00	+1.01%	2 000	25		0.00%	0	0
19.2.1996	72.00	0.00%	2 016	28		0.00%	0	0
9.1.1995	203.00	-469.00%	2 030	10
28.2.1997	34.00	0.00%	2 244	66		0.00%	0
1.6.1995	93.00	-3.29%	2 325	25		0.00%	0	0
23.5.1994	233.00	+990.00%	2 330	10
30.5.1996	53.00	0.00%	2 332	44		0.00%	0	0
31.5.1994	213.00	-858.00%	2 343	11
11.11.1996	54.00	0.00%	2 376	44		0.00%	0
27.11.1995	73.00	-7.82%	2 409	33		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›