ÚVAR BRNO, PRUMYSLOVESTA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995	200.00	0.00%	1 600	8		0.00%	0	0
12.2.1996	72.00	0.00%	1 584	22		-10.00%	0	0
25.1.1996	72.00	0.00%	1 584	22		0.00%	0	0
8.2.1995	190.00	-500.00%	1 520	8		-1.00%	0	0
27.3.1995	147.04	-499.00%	1 470	10
15.4.1996	64.00	0.00%	1 408	22		0.00%	0	0
16.1.1995	240.00	+256.00%	1 200	5		+10.00%	0	0
31.10.1996	54.00	0.00%	1 188	22	0.00	0.00%	0	0
3.4.1995	115.00	-399.00%	1 150	10		0.00%	0	0
27.5.1996	53.00	0.00%	1 113	21		0.00%	0	0
12.10.1995	96.67	-4.99%	967	10		0.00%	0	0
26.2.1996	87.12	+10.00%	958	11		0.00%	0	0
13.1.1995	234.00	+493.00%	936	4		+10.00%	0	0
4.10.1995	88.13	-4.99%	793	9		0.00%	0	0
10.2.1995	190.00	0.00%	760	4		0.00%	0	0
10.2.1997	34.00	+1.19%	748	22		0.00%	0
20.5.1996	53.00	0.00%	742	14		-9.00%	0	0
2.5.1994	145.20	+1 000.00%	726	5
21.4.1994	120.00	-143.00%	600	5
6.6.1996	53.00	0.00%	583	11		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›