ÚVAR BRNO, PRUMYSLOVESTA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 72.00 | 0.00% | 1 584 | 22 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 212.00 | +970.00% | 3 180 | 15 | ||||||||||
| 20.5.1996 | 53.00 | 0.00% | 742 | 14 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 53.00 | 0.00% | 583 | 11 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 53.00 | 0.00% | 583 | 11 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 87.12 | +10.00% | 958 | 11 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 213.00 | -858.00% | 2 343 | 11 | ||||||||||
| 12.10.1995 | 96.67 | -4.99% | 967 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 115.00 | -399.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 147.04 | -499.00% | 1 470 | 10 | ||||||||||
| 9.1.1995 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
| 23.5.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||||
| 4.4.1996 | 64.00 | -8.38% | 576 | 9 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 88.13 | -4.99% | 793 | 9 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 190.00 | -500.00% | 1 520 | 8 | -1.00% | 0 | 0 | |||||||
| 30.1.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 53.00 | -7.98% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 240.00 | +256.00% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
| 2.5.1994 | 145.20 | +1 000.00% | 726 | 5 | ||||||||||
| ||||||||||||||
