ÚVAR BRNO, PRUMYSLOVESTA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	132.71	-499.00%	0	0		0.00%	0	0
28.4.1994	132.00	+1 000.00%	0	0
16.5.1995	130.79	-499.00%	0	0		0.00%	0	0
11.4.1995	126.78	+499.00%	0	0		0.00%	0	0
30.3.1995	126.08	-499.00%	0	0		0.00%	0	0
28.3.1994	125.00	-5 000.00%	0	0
17.5.1995	124.26	-499.00%	0	0		0.00%	0	0
19.4.1994	121.75	+999.00%	0	0
10.4.1995	120.75	+500.00%	0	0		0.00%	0	0
21.4.1994	120.00	-143.00%	600	5
31.3.1995	119.78	-499.00%	0	0		0.00%	0	0
18.5.1995	118.05	-499.00%	0	0		0.00%	0	0
3.4.1995	115.00	-399.00%	1 150	10		0.00%	0	0
19.5.1995	112.15	-499.00%	0	0		0.00%	0	0
18.4.1994	110.69	+999.00%	0	0
10.10.1995	107.10	+5.00%	0	0		0.00%	0	0
29.5.1995	106.55	-499.00%	0	0		0.00%	0	0
9.10.1995	102.00	+4.99%	0	0		0.00%	0	0
11.10.1995	101.75	-4.99%	0	0		0.00%	0	0
30.5.1995	101.23	-499.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›