ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 54.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
2.9.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -8.38% | 0 | 0 | ||||||||||
28.11.1997 | -8.16% | 0 | ||||||||||||
1.9.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
20.1.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.10.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
24.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | -6.61% | 0 | 0 | ||||||
3.9.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
2.9.1997 | -5.34% | 0 | ||||||||||||
17.9.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1997 | -4.44% | 0 | ||||||||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
13.7.1998 | 0.00 | -2.97% | 0 | 0 | ||||||||||
|