ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1997						+2.35%	0
19.9.1995	88.35	0.00%	0	0		+2.00%	0	0
18.9.1995	88.35	0.00%	0	0		+2.00%	0	0
26.9.1996	54.00	+1.88%	1 620	30		+1.75%	0	0
3.10.1997						+1.72%	0
6.10.1997						+1.69%	0
12.12.1997						+1.60%	0
5.11.1996	54.00	0.00%	0	0		+1.37%	0
7.10.1999					22.80	+1.33%	1 163	51
16.10.1996	54.00	0.00%	0	0		+1.30%	0	0
8.10.1999					23.00	+0.87%	0	0
3.12.1999					22.00	0.00%	0	0
6.12.1999					22.00	0.00%	0	0
7.12.1999					22.00	0.00%	0	0
8.12.1999					22.00	0.00%	0	0
9.12.1999					22.00	0.00%	0	0
10.12.1999					22.00	0.00%	0	0
13.12.1999					22.00	0.00%	0	0
14.12.1999					22.00	0.00%	0	0
15.12.1999					22.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›