ÚVAR BRNO, PRUMYSLOVESTA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	32.00	-4.47%	96	3		0.00%	0
3.2.1997	32.00	0.00%	0	0		0.00%	0
4.2.1997	32.00	0.00%	0	0		0.00%	0
5.2.1997	32.00	0.00%	0	0		0.00%	0
6.2.1997	32.00	0.00%	0	0		0.00%	0
30.1.1997	33.50	-4.99%	0	0			0	0
7.2.1997	33.60	+5.00%	0	0		0.00%	0
10.2.1997	34.00	+1.19%	748	22		0.00%	0
11.2.1997	34.00	0.00%	0	0		0.00%	0
12.2.1997	34.00	0.00%	0	0		0.00%	0
13.2.1997	34.00	0.00%	0	0		0.00%	0
14.2.1997	34.00	0.00%	0	0			0	0
17.2.1997	34.00	0.00%	0	0		0.00%	0
18.2.1997	34.00	0.00%	0	0		0.00%	0
19.2.1997	34.00	0.00%	0	0		0.00%	0
20.2.1997	34.00	0.00%	0	0		0.00%	0
21.2.1997	34.00	0.00%	0	0		0.00%	0
24.2.1997	34.00	0.00%	0	0		0.00%	0
25.2.1997	34.00	0.00%	0	0		0.00%	0
26.2.1997	34.00	0.00%	0	0		0.00%	0
27.2.1997	34.00	0.00%	0	0		0.00%	0
28.2.1997	34.00	0.00%	2 244	66		0.00%	0
3.3.1997	34.00	0.00%	0	0		0.00%	0
4.3.1997	34.00	0.00%	0	0		0.00%	0
5.3.1997	34.00	0.00%	0	0		0.00%	0
6.3.1997	34.00	0.00%	0	0		0.00%	0
7.3.1997	34.00	0.00%	0	0		0.00%	0
10.3.1997	34.00	0.00%	0	0		0.00%	0
11.3.1997	34.00	0.00%	0	0		0.00%	0
12.3.1997	34.00	0.00%	0	0		0.00%	0
13.3.1997	34.00	0.00%	0	0		0.00%	0
14.3.1997	34.00	0.00%	0	0		0.00%	0
17.3.1997	34.00	0.00%	0	0		0.00%	0
18.3.1997	34.00	0.00%	0	0		0.00%	0
19.3.1997	34.00	0.00%	0	0		0.00%	0
20.3.1997	34.00	0.00%	0	0		0.00%	0
21.3.1997	34.00	0.00%	0	0		0.00%	0
29.1.1997	35.26	-4.98%	0	0		0.00%	0
24.3.1997	35.70	+5.00%	0	0		0.00%	0
28.1.1997	37.11	-4.99%	0	0		0.00%	0
25.3.1997	37.48	+4.98%	0	0		0.00%	0
27.1.1997	39.06	-4.98%	0	0		0.00%	0
26.3.1997	39.35	+4.98%	0	0		0.00%	0
24.1.1997	41.11	-4.99%	0	0		0.00%	0
27.3.1997	41.31	+4.98%	0	0		0.00%	0
13.12.1996	41.40	0.00%	0	0		0.00%	0
12.12.1996	41.40	-10.00%	0	0		0.00%	0
23.1.1997	43.27	-4.98%	0	0		0.00%	0
28.3.1997	43.37	+4.98%	0	0		0.00%	0
31.12.1996	45.54	0.00%	0	0		0.00%	0
6.1.1997	45.54	0.00%	0	0		0.00%	0
7.1.1997	45.54	0.00%	0	0		0.00%	0
8.1.1997	45.54	0.00%	0	0		0.00%	0
9.1.1997	45.54	0.00%	0	0		0.00%	0
10.1.1997	45.54	0.00%	0	0		0.00%	0
13.1.1997	45.54	0.00%	0	0		0.00%	0
14.1.1997	45.54	0.00%	0	0		0.00%	0
15.1.1997	45.54	0.00%	0	0		0.00%	0
16.1.1997	45.54	0.00%	0	0		0.00%	0
17.1.1997	45.54	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›