ÚVAR BRNO, PRUMYSLOVESTA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 240.00 | +256.00% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
| 13.1.1995 | 234.00 | +493.00% | 936 | 4 | +10.00% | 0 | 0 | |||||||
| 23.5.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||||
| 19.1.1995 | 228.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.1.1995 | 223.00 | +469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 213.00 | +492.00% | 213 | 1 | +10.00% | 0 | 0 | |||||||
| 31.5.1994 | 213.00 | -858.00% | 2 343 | 11 | ||||||||||
| 16.5.1994 | 212.00 | +970.00% | 3 180 | 15 | ||||||||||
| 25.1.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
| 30.1.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 200.00 | -338.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 190.00 | -500.00% | 1 520 | 8 | -1.00% | 0 | 0 | |||||||
| 4.5.1995 | 187.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 178.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
