ÚVAR BRNO, PRUMYSLOVESTA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	250.00	-5 000.00%	0	0
16.1.1995	240.00	+256.00%	1 200	5		+10.00%	0	0
13.1.1995	234.00	+493.00%	936	4		+10.00%	0	0
23.5.1994	233.00	+990.00%	2 330	10
19.1.1995	228.00	-500.00%	0	0		+3.00%	0	0
12.1.1995	223.00	+469.00%	0	0		+10.00%	0	0
20.1.1995	217.00	-482.00%	0	0		0.00%	0	0
11.1.1995	213.00	+492.00%	213	1		+10.00%	0	0
31.5.1994	213.00	-858.00%	2 343	11
16.5.1994	212.00	+970.00%	3 180	15
25.1.1995	207.00	-460.00%	0	0		0.00%	0	0
9.1.1995	203.00	-469.00%	2 030	10
30.1.1995	200.00	0.00%	1 600	8		0.00%	0	0
26.1.1995	200.00	-338.00%	400	2		0.00%	0	0
9.5.1994	193.25	+999.00%	0	0
10.2.1995	190.00	0.00%	760	4		0.00%	0	0
8.2.1995	190.00	-500.00%	1 520	8		-1.00%	0	0
4.5.1995	187.25	+499.00%	0	0		0.00%	0	0
2.3.1995	180.50	-500.00%	0	0
21.4.1995	178.34	+499.00%	0	0		0.00%	0	0
5.5.1995	177.89	-499.00%	0	0		0.00%	0	0
5.5.1994	175.69	+999.00%	0	0
22.3.1995	171.48	-499.00%	0	0
20.4.1995	169.85	+499.00%	0	0		0.00%	0	0
9.5.1995	169.00	-499.00%	0	0		0.00%	0	0
23.3.1995	162.91	-499.00%	0	0
19.4.1995	161.77	+499.00%	0	0		0.00%	0	0
10.5.1995	160.55	-500.00%	0	0		0.00%	0	0
3.5.1994	159.72	+1 000.00%	0	0
24.3.1995	154.77	-499.00%	0	0
18.4.1995	154.07	+499.00%	0	0		0.00%	0	0
11.5.1995	152.53	-499.00%	0	0		0.00%	0	0
27.3.1995	147.04	-499.00%	1 470	10
14.4.1995	146.74	+499.00%	0	0		0.00%	0	0
2.5.1994	145.20	+1 000.00%	726	5
12.5.1995	144.91	-499.00%	0	0		0.00%	0	0
13.4.1995	139.76	+499.00%	0	0		0.00%	0	0
28.3.1995	139.69	-499.00%	0	0		0.00%	0	0
15.5.1995	137.67	-499.00%	0	0		0.00%	0	0
12.4.1995	133.11	+499.00%	0	0		0.00%	0	0
29.3.1995	132.71	-499.00%	0	0		0.00%	0	0
28.4.1994	132.00	+1 000.00%	0	0
16.5.1995	130.79	-499.00%	0	0		0.00%	0	0
11.4.1995	126.78	+499.00%	0	0		0.00%	0	0
30.3.1995	126.08	-499.00%	0	0		0.00%	0	0
28.3.1994	125.00	-5 000.00%	0	0
17.5.1995	124.26	-499.00%	0	0		0.00%	0	0
19.4.1994	121.75	+999.00%	0	0
10.4.1995	120.75	+500.00%	0	0		0.00%	0	0
21.4.1994	120.00	-143.00%	600	5
31.3.1995	119.78	-499.00%	0	0		0.00%	0	0
18.5.1995	118.05	-499.00%	0	0		0.00%	0	0
3.4.1995	115.00	-399.00%	1 150	10		0.00%	0	0
19.5.1995	112.15	-499.00%	0	0		0.00%	0	0
18.4.1994	110.69	+999.00%	0	0
10.10.1995	107.10	+5.00%	0	0		0.00%	0	0
29.5.1995	106.55	-499.00%	0	0		0.00%	0	0
9.10.1995	102.00	+4.99%	0	0		0.00%	0	0
11.10.1995	101.75	-4.99%	0	0		0.00%	0	0
30.5.1995	101.23	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›