ÚVAR BRNO, PRUMYSLOVESTA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	45.54	0.00%	0	0	50.00	0.00%	750	15
21.1.1997	45.54	0.00%	0	0	50.00		550	11
20.1.1997	45.54	0.00%	0	0	50.00	0.00%	550	11
4.11.1996	54.00	0.00%	0	0	50.00	+4.93%	4 834	98
16.12.1997					45.00	0.00%	135	3
4.12.1997					41.10	0.00%	452	11
1.12.1997					41.10	-8.66%	23 550	573
5.8.1998					40.00	0.00%	880	22
7.10.1998					29.00	+7.40%	522	18
19.1.1999					27.00	0.00%	0	0
18.1.1999					27.00	0.00%	0	0
15.1.1999					27.00	0.00%	0	0
14.1.1999					27.00	0.00%	0	0
13.1.1999					27.00	0.00%	0	0
12.1.1999					27.00	0.00%	0	0
11.1.1999					27.00	0.00%	0	0
8.1.1999					27.00	0.00%	0	0
7.1.1999					27.00	0.00%	0	0
6.1.1999					27.00	0.00%	0	0
5.1.1999					27.00	0.00%	0	0
‹‹ First 60     Next 20 ›