ÚVAR BRNO, PRUMYSLOVESTA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 88.35 | -5.00% | 8 658 | 98 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 72.00 | 0.00% | 5 544 | 77 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.20 | +10.00% | 4 752 | 60 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 72.00 | -9.43% | 3 960 | 55 | ||||||||||
5.12.1996 | 46.00 | -5.34% | 3 220 | 70 | 0.00% | 0 | ||||||||
16.5.1994 | 212.00 | +970.00% | 3 180 | 15 | ||||||||||
18.11.1996 | 54.00 | 0.00% | 3 132 | 58 | 0.00% | 0 | ||||||||
21.3.1996 | 78.41 | -9.99% | 2 744 | 35 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 45.54 | +10.00% | 2 641 | 58 | 0.00% | 0 | ||||||||
27.11.1995 | 73.00 | -7.82% | 2 409 | 33 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 54.00 | 0.00% | 2 376 | 44 | 0.00% | 0 | ||||||||
31.5.1994 | 213.00 | -858.00% | 2 343 | 11 | ||||||||||
30.5.1996 | 53.00 | 0.00% | 2 332 | 44 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||||
1.6.1995 | 93.00 | -3.29% | 2 325 | 25 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 34.00 | 0.00% | 2 244 | 66 | 0.00% | 0 | ||||||||
9.1.1995 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
19.2.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | +1.01% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 54.00 | +1.88% | 1 620 | 30 | +1.75% | 0 | 0 | |||||||
|