ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 16.11.1998 | 27.00 | 0.00% | 297 | 11 | ||||||||
| 4.12.1997 | 41.10 | 0.00% | 452 | 11 | ||||||||
| 7.10.1998 | 29.00 | +7.40% | 522 | 18 | ||||||||
| 20.1.1997 | 45.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||
| 21.1.1997 | 45.54 | 0.00% | 0 | 0 | 50.00 | 550 | 11 | |||||
| 22.1.1997 | 45.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||
| 29.9.1998 | 27.00 | 0.00% | 837 | 31 | ||||||||
| 5.8.1998 | 40.00 | 0.00% | 880 | 22 | ||||||||
| 13.10.1999 | 23.00 | 0.00% | 897 | 39 | ||||||||
| 7.10.1999 | 22.80 | +1.33% | 1 163 | 51 | ||||||||
| 5.11.1999 | 22.00 | 0.00% | 1 540 | 70 | ||||||||
| 14.10.1999 | 23.00 | 0.00% | 2 530 | 110 | ||||||||
| 4.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +4.93% | 4 834 | 98 | ||||
| 30.10.1998 | 27.00 | 0.00% | 5 076 | 188 | ||||||||
| 1.12.1997 | 41.10 | -8.66% | 23 550 | 573 | ||||||||
