ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 213.00 | +492.00% | 213 | 1 | +10.00% | 0 | 0 | |||||
| 23.10.1995 | 72.00 | -3.22% | 144 | 2 | ||||||||
| 26.1.1995 | 200.00 | -338.00% | 400 | 2 | 0.00% | 0 | 0 | |||||
| 31.1.1997 | 32.00 | -4.47% | 96 | 3 | 0.00% | 0 | ||||||
| 22.4.1996 | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||
| 13.1.1995 | 234.00 | +493.00% | 936 | 4 | +10.00% | 0 | 0 | |||||
| 29.3.1994 | 62.50 | -5 000.00% | 313 | 5 | ||||||||
| 21.4.1994 | 120.00 | -143.00% | 600 | 5 | ||||||||
| 2.5.1994 | 145.20 | +1 000.00% | 726 | 5 | ||||||||
| 16.1.1995 | 240.00 | +256.00% | 1 200 | 5 | +10.00% | 0 | 0 | |||||
| 9.5.1996 | 53.00 | -7.98% | 318 | 6 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 190.00 | -500.00% | 1 520 | 8 | -1.00% | 0 | 0 | |||||
| 4.4.1996 | 64.00 | -8.38% | 576 | 9 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 88.13 | -4.99% | 793 | 9 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 96.67 | -4.99% | 967 | 10 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 147.04 | -499.00% | 1 470 | 10 | ||||||||
| 3.4.1995 | 115.00 | -399.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 203.00 | -469.00% | 2 030 | 10 | ||||||||
| 23.5.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||
| 31.5.1994 | 213.00 | -858.00% | 2 343 | 11 | ||||||||
| 3.6.1996 | 53.00 | 0.00% | 583 | 11 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 53.00 | 0.00% | 583 | 11 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 87.12 | +10.00% | 958 | 11 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 53.00 | 0.00% | 742 | 14 | -9.00% | 0 | 0 | |||||
| 16.5.1994 | 212.00 | +970.00% | 3 180 | 15 | ||||||||
| 27.5.1996 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 54.00 | 0.00% | 1 188 | 22 | 0.00 | 0.00% | 0 | 0 | ||||
| 10.2.1997 | 34.00 | +1.19% | 748 | 22 | 0.00% | 0 | ||||||
| 25.1.1996 | 72.00 | 0.00% | 1 584 | 22 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 72.00 | 0.00% | 1 584 | 22 | -10.00% | 0 | 0 | |||||
| 1.6.1995 | 93.00 | -3.29% | 2 325 | 25 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 80.00 | +1.01% | 2 000 | 25 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 54.00 | +1.88% | 1 620 | 30 | +1.75% | 0 | 0 | |||||
| 27.11.1995 | 73.00 | -7.82% | 2 409 | 33 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 78.41 | -9.99% | 2 744 | 35 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 53.00 | 0.00% | 2 332 | 44 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 54.00 | 0.00% | 2 376 | 44 | 0.00% | 0 | ||||||
| 8.1.1996 | 72.00 | -9.43% | 3 960 | 55 | ||||||||
| 16.12.1996 | 45.54 | +10.00% | 2 641 | 58 | 0.00% | 0 | ||||||
| 18.11.1996 | 54.00 | 0.00% | 3 132 | 58 | 0.00% | 0 | ||||||
| 22.2.1996 | 79.20 | +10.00% | 4 752 | 60 | 0.00% | 0 | 0 | |||||
| 28.2.1997 | 34.00 | 0.00% | 2 244 | 66 | 0.00% | 0 | ||||||
| 5.12.1996 | 46.00 | -5.34% | 3 220 | 70 | 0.00% | 0 | ||||||
| 29.1.1996 | 72.00 | 0.00% | 5 544 | 77 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 88.35 | -5.00% | 8 658 | 98 | 0.00% | 0 | 0 | |||||
