ÚVAR BRNO, PRUMYSLOVESTA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	88.35	-5.00%	8 658	98		0.00%	0	0
29.1.1996	72.00	0.00%	5 544	77		0.00%	0	0
5.12.1996	46.00	-5.34%	3 220	70		0.00%	0
28.2.1997	34.00	0.00%	2 244	66		0.00%	0
22.2.1996	79.20	+10.00%	4 752	60		0.00%	0	0
16.12.1996	45.54	+10.00%	2 641	58		0.00%	0
18.11.1996	54.00	0.00%	3 132	58		0.00%	0
8.1.1996	72.00	-9.43%	3 960	55
11.11.1996	54.00	0.00%	2 376	44		0.00%	0
30.5.1996	53.00	0.00%	2 332	44		0.00%	0	0
21.3.1996	78.41	-9.99%	2 744	35		0.00%	0	0
27.11.1995	73.00	-7.82%	2 409	33		0.00%	0	0
26.9.1996	54.00	+1.88%	1 620	30		+1.75%	0	0
19.2.1996	72.00	0.00%	2 016	28		0.00%	0	0
2.11.1995	80.00	+1.01%	2 000	25		0.00%	0	0
1.6.1995	93.00	-3.29%	2 325	25		0.00%	0	0
10.2.1997	34.00	+1.19%	748	22		0.00%	0
31.10.1996	54.00	0.00%	1 188	22	0.00	0.00%	0	0
15.4.1996	64.00	0.00%	1 408	22		0.00%	0	0
12.2.1996	72.00	0.00%	1 584	22		-10.00%	0	0
‹‹ First 60     Next 20 ›