ÚVAR BRNO, PRUMYSLOVESTA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1994	120.00	-143.00%	600	5
29.3.1994	62.50	-5 000.00%	313	5
10.2.1995	190.00	0.00%	760	4		0.00%	0	0
13.1.1995	234.00	+493.00%	936	4		+10.00%	0	0
31.1.1997	32.00	-4.47%	96	3		0.00%	0
22.4.1996	64.00	0.00%	192	3		0.00%	0	0
23.10.1995	72.00	-3.22%	144	2
26.1.1995	200.00	-338.00%	400	2		0.00%	0	0
11.1.1995	213.00	+492.00%	213	1		+10.00%	0	0
3.2.1997	32.00	0.00%	0	0		0.00%	0
4.2.1997	32.00	0.00%	0	0		0.00%	0
5.2.1997	32.00	0.00%	0	0		0.00%	0
6.2.1997	32.00	0.00%	0	0		0.00%	0
7.2.1997	33.60	+5.00%	0	0		0.00%	0
11.2.1997	34.00	0.00%	0	0		0.00%	0
12.2.1997	34.00	0.00%	0	0		0.00%	0
13.2.1997	34.00	0.00%	0	0		0.00%	0
14.2.1997	34.00	0.00%	0	0			0	0
17.2.1997	34.00	0.00%	0	0		0.00%	0
18.2.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›