ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1994	62.50	-5 000.00%	313	5
28.3.1994	125.00	-5 000.00%	0	0
21.3.1994	250.00	-5 000.00%	0	0
31.5.1994	213.00	-858.00%	2 343	11
10.5.1995	160.55	-500.00%	0	0		0.00%	0	0
2.3.1995	180.50	-500.00%	0	0
8.2.1995	190.00	-500.00%	1 520	8		-1.00%	0	0
19.1.1995	228.00	-500.00%	0	0		+3.00%	0	0
31.5.1995	96.17	-499.00%	0	0		0.00%	0	0
30.5.1995	101.23	-499.00%	0	0		0.00%	0	0
29.5.1995	106.55	-499.00%	0	0		0.00%	0	0
19.5.1995	112.15	-499.00%	0	0		0.00%	0	0
18.5.1995	118.05	-499.00%	0	0		0.00%	0	0
17.5.1995	124.26	-499.00%	0	0		0.00%	0	0
16.5.1995	130.79	-499.00%	0	0		0.00%	0	0
15.5.1995	137.67	-499.00%	0	0		0.00%	0	0
12.5.1995	144.91	-499.00%	0	0		0.00%	0	0
11.5.1995	152.53	-499.00%	0	0		0.00%	0	0
9.5.1995	169.00	-499.00%	0	0		0.00%	0	0
5.5.1995	177.89	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›