ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1994	62.50	-5 000.00%	313	5
28.3.1994	125.00	-5 000.00%	0	0
21.3.1994	250.00	-5 000.00%	0	0
31.5.1994	213.00	-858.00%	2 343	11
10.5.1995	160.55	-500.00%	0	0		0.00%	0	0
2.3.1995	180.50	-500.00%	0	0
8.2.1995	190.00	-500.00%	1 520	8		-1.00%	0	0
19.1.1995	228.00	-500.00%	0	0		+3.00%	0	0
31.5.1995	96.17	-499.00%	0	0		0.00%	0	0
30.5.1995	101.23	-499.00%	0	0		0.00%	0	0
29.5.1995	106.55	-499.00%	0	0		0.00%	0	0
19.5.1995	112.15	-499.00%	0	0		0.00%	0	0
18.5.1995	118.05	-499.00%	0	0		0.00%	0	0
17.5.1995	124.26	-499.00%	0	0		0.00%	0	0
16.5.1995	130.79	-499.00%	0	0		0.00%	0	0
15.5.1995	137.67	-499.00%	0	0		0.00%	0	0
12.5.1995	144.91	-499.00%	0	0		0.00%	0	0
11.5.1995	152.53	-499.00%	0	0		0.00%	0	0
9.5.1995	169.00	-499.00%	0	0		0.00%	0	0
5.5.1995	177.89	-499.00%	0	0		0.00%	0	0
31.3.1995	119.78	-499.00%	0	0		0.00%	0	0
30.3.1995	126.08	-499.00%	0	0		0.00%	0	0
29.3.1995	132.71	-499.00%	0	0		0.00%	0	0
28.3.1995	139.69	-499.00%	0	0		0.00%	0	0
27.3.1995	147.04	-499.00%	1 470	10
24.3.1995	154.77	-499.00%	0	0
23.3.1995	162.91	-499.00%	0	0
22.3.1995	171.48	-499.00%	0	0
20.1.1995	217.00	-482.00%	0	0		0.00%	0	0
9.1.1995	203.00	-469.00%	2 030	10
25.1.1995	207.00	-460.00%	0	0		0.00%	0	0
3.4.1995	115.00	-399.00%	1 150	10		0.00%	0	0
26.1.1995	200.00	-338.00%	400	2		0.00%	0	0
21.4.1994	120.00	-143.00%	600	5
12.12.1996	41.40	-10.00%	0	0		0.00%	0
28.11.1996	48.60	-10.00%	0	0		0.00%	0
6.5.1996	57.60	-10.00%	0	0		0.00%	0	0
23.11.1995	79.20	-10.00%	0	0		0.00%	0	0
1.4.1996	69.86	-9.99%	0	0		0.00%	0	0
25.3.1996	70.57	-9.99%	0	0		0.00%	0	0
21.3.1996	78.41	-9.99%	2 744	35		0.00%	0	0
14.12.1995	79.50	-9.99%	0	0		0.00%	0	0
19.10.1995	74.40	-9.99%	0	0		0.00%	0	0
16.10.1995	82.66	-9.99%	0	0		0.00%	0	0
8.1.1996	72.00	-9.43%	3 960	55
4.4.1996	64.00	-8.38%	576	9		0.00%	0	0
9.5.1996	53.00	-7.98%	318	6		0.00%	0	0
27.11.1995	73.00	-7.82%	2 409	33		0.00%	0	0
5.12.1996	46.00	-5.34%	3 220	70		0.00%	0
6.9.1995	88.35	-5.00%	8 658	98		0.00%	0	0
30.1.1997	33.50	-4.99%	0	0			0	0
28.1.1997	37.11	-4.99%	0	0		0.00%	0
24.1.1997	41.11	-4.99%	0	0		0.00%	0
13.10.1995	91.84	-4.99%	0	0		0.00%	0	0
12.10.1995	96.67	-4.99%	967	10		0.00%	0	0
11.10.1995	101.75	-4.99%	0	0		0.00%	0	0
4.10.1995	88.13	-4.99%	793	9		0.00%	0	0
27.1.1997	39.06	-4.98%	0	0		0.00%	0
29.1.1997	35.26	-4.98%	0	0		0.00%	0
23.1.1997	43.27	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›